ZM261030P00091000
ZM Oct 30 2026 91.00 Put
optionOPRA
EODOct 21, 2026
0.44USD-34.328%(-0.23)1Vol25OI
ZM261030P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -34.328% | 1 | 24 | 0.000% |
| 2026-10-20 | 0.7100 | 0.7700 | 0.6700 | 0.6700 | -24.719% | 5 | 23 | -34.328% |
| 2026-10-16 | 0.8000 | 0.9500 | 0.8000 | 0.8900 | -39.041% | 6 | 21 | -50.562% |
| 2026-10-14 | 1.2200 | 1.4600 | 1.2200 | 1.4600 | +26.957% | 3 | 19 | -69.863% |
| 2026-10-13 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +49.351% | 4 | 17 | -61.739% |
| 2026-10-12 | 0.9000 | 0.9100 | 0.7700 | 0.7700 | -25.243% | 4 | 16 | -42.857% |
| 2026-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -45.213% | 10 | 14 | -57.282% |
| 2026-10-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -9.179% | 1 | 13 | -76.596% |
| 2026-10-06 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -23.333% | 4 | 12 | -78.744% |
| 2026-10-01 | 2.5600 | 2.7000 | 2.5600 | 2.7000 | -40.000% | 11 | 13 | -83.704% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -23.077% | 10 | 4 | -90.222% |
| 2026-09-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +28.009% | 1 | 3 | -92.479% |
| 2026-09-22 | 4.5200 | 4.5700 | 4.5200 | 4.5700 | +10.120% | 2 | 1 | -90.372% |
| 2026-09-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 0 | -89.398% |