ZM261030P00090000
ZM Oct 30 2026 90.00 Put
optionOPRA
EODOct 20, 2026
0.50USD-24.242%(-0.16)30Vol73OI
ZM261030P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6000 | 0.6400 | 0.5000 | 0.5000 | -24.242% | 30 | 56 | 0.000% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -58.750% | 3 | 57 | -24.242% |
| 2026-10-16 | 0.5900 | 1.6000 | 0.5900 | 1.6000 | +77.778% | 42 | 41 | -68.750% |
| 2026-10-15 | 1.2300 | 1.2300 | 0.9000 | 0.9000 | +1.124% | 4 | 39 | -44.444% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | +30.882% | 2 | 39 | -43.820% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.6800 | 0.6800 | -5.556% | 3 | 38 | -26.471% |
| 2026-10-12 | 0.4400 | 0.7400 | 0.4400 | 0.7200 | -19.101% | 5 | 36 | -30.556% |
| 2026-10-09 | 1.2500 | 1.2500 | 0.8900 | 0.8900 | -55.500% | 6 | 38 | -43.820% |
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 1 | 37 | -75.000% |
| 2026-10-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 1 | 37 | -73.118% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -22.449% | 3 | 35 | -73.684% |
| 2026-10-02 | 2.0000 | 2.4500 | 2.0000 | 2.4500 | -36.528% | 24 | 12 | -79.592% |
| 2026-09-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +13.864% | 1 | 11 | -87.047% |
| 2026-09-23 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -10.789% | 1 | 12 | -85.251% |
| 2026-09-22 | 3.8700 | 4.1500 | 3.8000 | 3.8000 | -14.221% | 7 | 5 | -86.842% |
| 2026-09-21 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -9.592% | 1 | 5 | -88.713% |
| 2026-09-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +38.028% | 1 | 5 | -89.796% |
| 2026-09-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +15.635% | 1 | 4 | -85.915% |
| 2026-09-15 | 2.9600 | 3.0700 | 2.9600 | 3.0700 | +8.481% | 2 | 2 | -83.713% |
| 2026-09-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 2 | 0 | -82.332% |