ZM261030P00088000
ZM Oct 30 2026 88.00 Put
optionOPRA
EODOct 21, 2026
0.10USD-70.588%(-0.24)2Vol81OI
ZM261030P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -70.588% | 2 | 81 | 0.000% |
| 2026-10-20 | 0.3600 | 0.4000 | 0.3400 | 0.3400 | -47.692% | 5 | 81 | -70.588% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -38.095% | 4 | 81 | -84.615% |
| 2026-10-16 | 0.4400 | 1.0500 | 0.3800 | 1.0500 | +1.942% | 52 | 39 | -90.476% |
| 2026-10-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +128.889% | 20 | 39 | -90.291% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +2.273% | 2 | 39 | -77.778% |
| 2026-10-12 | 0.3400 | 0.4400 | 0.3400 | 0.4400 | -25.424% | 7 | 34 | -77.273% |
| 2026-10-09 | 0.7800 | 0.7800 | 0.5900 | 0.5900 | -54.615% | 35 | 7 | -83.051% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +34.021% | 1 | 6 | -92.308% |
| 2026-10-07 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | -18.487% | 2 | 5 | -89.691% |
| 2026-10-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 1 | 5 | -91.597% |
| 2026-10-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -30.000% | 1 | 5 | -92.063% |
| 2026-10-02 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | +12.500% | 6 | 2 | -94.444% |
| 2026-10-01 | 2.2200 | 2.2200 | 1.6000 | 1.6000 | 0.000% | 2 | 0 | -93.750% |