ZM261030P00087000
ZM Oct 30 2026 87.00 Put
optionOPRA
EODOct 20, 2026
0.22USD-29.032%(-0.09)6Vol19OI
ZM261030P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -29.032% | 6 | 17 | 0.000% |
| 2026-10-19 | 0.5400 | 0.5900 | 0.3100 | 0.3100 | -3.125% | 8 | 17 | -29.032% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -30.435% | 2 | 17 | -31.250% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | +2.222% | 4 | 18 | -52.174% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +150.000% | 1 | 18 | -51.111% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -69.492% | 2 | 17 | +22.222% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -48.696% | 5 | 17 | -62.712% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +53.333% | 1 | 17 | -80.870% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | -26.471% | 2 | 16 | -70.667% |
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1 | 17 | -78.431% |
| 2026-10-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -28.966% | 6 | 12 | -78.641% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +13.281% | 3 | 9 | -84.828% |
| 2026-10-01 | 1.3900 | 1.3900 | 1.2800 | 1.2800 | -42.601% | 2 | 9 | -82.813% |
| 2026-09-25 | 2.1800 | 2.2300 | 2.1800 | 2.2300 | -17.407% | 2 | 9 | -90.135% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 6 | 3 | -91.852% |
| 2026-09-21 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | -1.091% | 2 | 2 | -91.912% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +9.562% | 1 | 1 | -92.000% |
| 2026-09-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 0 | -91.235% |