ZM261030P00086000
ZM Oct 30 2026 86.00 Put
optionOPRA
EODOct 20, 2026
0.19USD-24.000%(-0.06)2Vol15OI
ZM261030P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3200 | 0.3200 | 0.1900 | 0.1900 | -24.000% | 2 | 15 | 0.000% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | -62.687% | 8 | 16 | -24.000% |
| 2026-10-16 | 0.6200 | 0.6800 | 0.6200 | 0.6700 | +103.030% | 8 | 15 | -71.642% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -31.250% | 2 | 14 | -42.424% |
| 2026-10-14 | 0.3400 | 0.4800 | 0.3400 | 0.4800 | +11.628% | 4 | 15 | -60.417% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +86.957% | 1 | 14 | -55.814% |
| 2026-10-12 | 0.0200 | 0.2600 | 0.0200 | 0.2300 | -46.512% | 5 | 14 | -17.391% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.4300 | 0.4300 | -86.039% | 12 | 13 | -55.814% |
| 2026-09-29 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +71.111% | 1 | 12 | -93.831% |
| 2026-09-25 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -37.282% | 2 | 11 | -89.444% |
| 2026-09-18 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +35.377% | 10 | 1 | -93.380% |
| 2026-09-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 0 | -91.038% |