ZM261030P00085000
ZM Oct 30 2026 85.00 Put
optionOPRA
EODOct 20, 2026
0.13USD-35.000%(-0.07)22Vol75OI
ZM261030P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1600 | 0.1900 | 0.1300 | 0.1300 | -35.000% | 22 | 90 | 0.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -62.264% | 13 | 93 | -35.000% |
| 2026-10-16 | 0.3000 | 0.5300 | 0.3000 | 0.5300 | +96.296% | 5 | 90 | -75.472% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.2700 | 0.2700 | -48.077% | 23 | 90 | -51.852% |
| 2026-10-14 | 0.3300 | 0.5200 | 0.3300 | 0.5200 | +85.714% | 6 | 93 | -75.000% |
| 2026-10-13 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | +27.273% | 4 | 94 | -53.571% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.1400 | 0.2200 | -31.250% | 3 | 93 | -40.909% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.2700 | 0.3200 | -43.860% | 16 | 102 | -59.375% |
| 2026-10-07 | 0.5300 | 0.6000 | 0.5300 | 0.5700 | -31.325% | 5 | 106 | -77.193% |
| 2026-10-06 | 0.6600 | 0.8300 | 0.6100 | 0.8300 | +25.758% | 8 | 111 | -84.337% |
| 2026-10-05 | 0.7800 | 0.8600 | 0.6600 | 0.6600 | -35.922% | 34 | 126 | -80.303% |
| 2026-10-02 | 0.8100 | 1.1000 | 0.8000 | 1.0300 | +17.045% | 31 | 110 | -87.379% |
| 2026-10-01 | 1.4000 | 1.4300 | 0.8800 | 0.8800 | -34.815% | 18 | 114 | -85.227% |
| 2026-09-30 | 1.8700 | 1.8700 | 1.2900 | 1.3500 | -41.048% | 9 | 117 | -90.370% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.2900 | 2.2900 | -9.486% | 12 | 105 | -94.323% |
| 2026-09-28 | 2.3600 | 3.4400 | 2.3600 | 2.5300 | +59.119% | 7 | 101 | -94.862% |
| 2026-09-25 | 1.7100 | 1.8300 | 1.5500 | 1.5900 | -17.187% | 15 | 103 | -91.824% |
| 2026-09-24 | 2.0800 | 2.1300 | 1.8000 | 1.9200 | +43.284% | 87 | 19 | -93.229% |
| 2026-09-23 | 1.7500 | 1.8200 | 1.3100 | 1.3400 | -33.000% | 10 | 12 | -90.299% |
| 2026-09-22 | 1.7100 | 2.0700 | 1.7100 | 2.0000 | +2.564% | 8 | 11 | -93.500% |
| 2026-09-21 | 2.3200 | 2.3200 | 1.9500 | 1.9500 | -21.687% | 6 | 7 | -93.333% |
| 2026-09-18 | 1.9100 | 2.4900 | 1.9100 | 2.4900 | 0.000% | 7 | 0 | -94.779% |