ZM261030P00083000
ZM Oct 30 2026 83.00 Put
optionOPRA
EODOct 19, 2026
0.16USD-38.462%(-0.10)11Vol36OI
ZM261030P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2200 | 0.2200 | 0.1400 | 0.1600 | -38.462% | 11 | 34 | 0.000% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 15 | 19 | -38.462% |
| 2026-10-14 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 4 | 19 | -27.273% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | -37.500% | 4 | 18 | -36.000% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 19 | -60.000% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 20 | -54.286% |
| 2026-10-06 | 0.3000 | 0.4600 | 0.3000 | 0.4400 | +4.762% | 5 | 18 | -63.636% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -56.250% | 1 | 18 | -61.905% |
| 2026-10-02 | 0.6000 | 0.9600 | 0.6000 | 0.9600 | +28.000% | 5 | 14 | -83.333% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | -54.545% | 2 | 14 | -78.667% |
| 2026-09-29 | 2.1000 | 2.1000 | 1.6500 | 1.6500 | -18.317% | 8 | 10 | -90.303% |
| 2026-09-28 | 2.0900 | 2.0900 | 2.0200 | 2.0200 | +39.310% | 2 | 10 | -92.079% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 5 | 10 | -88.966% |
| 2026-09-24 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +0.730% | 2 | 9 | -88.406% |
| 2026-09-22 | 1.4500 | 1.4800 | 1.3700 | 1.3700 | -11.039% | 6 | 5 | -88.321% |
| 2026-09-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +49.515% | 5 | 1 | -89.610% |
| 2026-09-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 0 | -84.466% |