ZM261030P00082000
ZM Oct 30 2026 82.00 Put
optionOPRA
EODOct 20, 2026
0.09USD0.000%(0.00)10Vol34OI
ZM261030P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | 0.000% | 10 | 24 | 0.000% |
| 2026-10-19 | 0.1300 | 0.1900 | 0.0900 | 0.0900 | -30.769% | 12 | 16 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 17 | -30.769% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -46.154% | 2 | 17 | -57.143% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 1 | 17 | -76.923% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 17 | -66.667% |
| 2026-10-06 | 0.3200 | 0.3900 | 0.2500 | 0.2500 | -28.571% | 12 | 17 | -64.000% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -25.532% | 4 | 17 | -74.286% |
| 2026-10-02 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | +6.818% | 6 | 17 | -80.851% |
| 2026-10-01 | 0.7000 | 0.7200 | 0.4400 | 0.4400 | -72.152% | 4 | 16 | -79.545% |
| 2026-09-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 1 | 15 | -94.304% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.5700 | 1.6200 | +47.273% | 7 | 8 | -94.444% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +25.000% | 1 | 8 | -91.818% |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -38.028% | 2 | 6 | -89.773% |
| 2026-09-18 | 1.5400 | 1.5400 | 1.4100 | 1.4200 | +23.478% | 5 | 1 | -93.662% |
| 2026-09-16 | 1.2100 | 1.2800 | 1.1500 | 1.1500 | 0.000% | 3 | 0 | -92.174% |