ZM261030P00081000
ZM Oct 30 2026 81.00 Put
optionOPRA
EODOct 19, 2026
0.13USD-56.667%(-0.17)8Vol13OI
ZM261030P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | -56.667% | 8 | 11 | 0.000% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -23.077% | 2 | 10 | -56.667% |
| 2026-10-02 | 0.4100 | 0.4200 | 0.3600 | 0.3900 | -29.091% | 11 | 9 | -66.667% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 1 | 9 | -76.364% |
| 2026-09-25 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | -21.739% | 2 | 8 | -81.944% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | +31.429% | 6 | 2 | -85.870% |
| 2026-09-23 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -33.333% | 2 | 2 | -81.429% |
| 2026-09-21 | 1.2800 | 1.2800 | 1.0500 | 1.0500 | 0.000% | 2 | 0 | -87.619% |