ZM261030P00080000
ZM Oct 30 2026 80.00 Put
optionOPRA
EODOct 20, 2026
0.04USD-55.556%(-0.05)5Vol41OI
ZM261030P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -55.556% | 5 | 41 | 0.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 5 | 46 | -55.556% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -13.333% | 3 | 47 | -69.231% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1000 | 0.1500 | -11.765% | 4 | 50 | -73.333% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 50 | -76.471% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -75.610% | 7 | 56 | -60.000% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +115.789% | 10 | 62 | -90.244% |
| 2026-10-05 | 0.2400 | 0.2500 | 0.0700 | 0.1900 | -40.625% | 9 | 63 | -78.947% |
| 2026-10-02 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +18.519% | 14 | 53 | -87.500% |
| 2026-10-01 | 0.4600 | 0.4800 | 0.2700 | 0.2700 | -66.250% | 6 | 50 | -85.185% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 8 | 43 | -95.000% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -20.909% | 2 | 44 | -95.402% |
| 2026-09-28 | 0.9000 | 1.4300 | 0.9000 | 1.1000 | +80.328% | 16 | 37 | -96.364% |
| 2026-09-25 | 0.6100 | 0.7700 | 0.5800 | 0.6100 | -23.750% | 9 | 37 | -93.443% |
| 2026-09-24 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | +40.351% | 6 | 31 | -95.000% |
| 2026-09-23 | 0.7300 | 0.8100 | 0.4900 | 0.5700 | -5.000% | 11 | 24 | -92.982% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -42.857% | 2 | 24 | -93.333% |
| 2026-09-21 | 0.9300 | 1.0500 | 0.9300 | 1.0500 | +2.941% | 5 | 22 | -96.190% |
| 2026-09-18 | 1.0400 | 1.1400 | 0.9500 | 1.0200 | +18.605% | 29 | 3 | -96.078% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 3 | 0 | -95.349% |