ZM261030P00079000
ZM Oct 30 2026 79.00 Put
optionOPRA
EODOct 19, 2026
0.04USD-73.333%(-0.11)4Vol26OI
ZM261030P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -73.333% | 4 | 26 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 25 | 1 | -73.333% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -42.105% | 2 | 0 | -63.636% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | 0.000% | 2 | 0 | -78.947% |