ZM261030P00075000
ZM Oct 30 2026 75.00 Put
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)6Vol61OI
ZM261030P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3300 | 0.3300 | 0.0100 | 0.0100 | 0.000% | 6 | 67 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 19 | 69 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +500.000% | 10 | 72 | -83.333% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | -80.000% | 3 | 75 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 75 | -80.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | +120.000% | 3 | 78 | -90.909% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.0300 | 0.0500 | -44.444% | 18 | 84 | -80.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 86 | -88.889% |
| 2026-10-06 | 0.1100 | 0.2300 | 0.0500 | 0.0500 | -50.000% | 6 | 91 | -80.000% |
| 2026-10-05 | 0.1300 | 0.1500 | 0.0800 | 0.1000 | -50.000% | 10 | 101 | -90.000% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.2000 | 0.2000 | +150.000% | 6 | 95 | -95.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -60.000% | 5 | 98 | -87.500% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.1400 | 0.2000 | -31.034% | 5 | 99 | -95.000% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 2 | 97 | -96.552% |
| 2026-09-28 | 0.3000 | 0.5600 | 0.3000 | 0.4100 | +141.176% | 11 | 94 | -97.561% |
| 2026-09-25 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | -29.167% | 4 | 92 | -94.118% |
| 2026-09-24 | 0.3900 | 0.4100 | 0.2400 | 0.2400 | -17.241% | 74 | 18 | -95.833% |
| 2026-09-22 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +45.000% | 4 | 14 | -96.552% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -45.946% | 2 | 13 | -95.000% |
| 2026-09-18 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 0.000% | 11 | 2 | -97.297% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 0 | -97.297% |