ZM261030P00070000
ZM Oct 30 2026 70.00 Put
optionOPRA
EODOct 13, 2026
0.09USD-60.870%(-0.14)2Vol8OI
ZM261030P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 2 | 10 | 0.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -75.000% | 10 | 18 | -60.870% |
| 2026-09-28 | 0.1600 | 0.9200 | 0.1600 | 0.9200 | +217.241% | 6 | 12 | -90.217% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | 0.000% | 12 | 0 | -68.966% |