ZM261030P00105000
ZM Oct 30 2026 105.00 Put
optionOPRA
EODOct 19, 2026
8.25USD-11.670%(-1.09)5Vol8OI
ZM261030P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -11.670% | 5 | 8 | 0.000% |
| 2026-10-16 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -4.008% | 3 | 5 | -11.670% |
| 2026-10-09 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 5 | 0 | -15.211% |