ZM261030C00098000
ZM Oct 30 2026 98.00 Call
optionOPRA
EODOct 20, 2026
2.81USD+7.663%(+0.20)41Vol83OI
ZM261030C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.6100 | 3.3000 | 2.6100 | 2.8100 | +7.663% | 41 | 47 | 0.000% |
| 2026-10-19 | 2.3300 | 2.6100 | 2.3300 | 2.6100 | +48.295% | 21 | 32 | +7.663% |
| 2026-10-16 | 2.8100 | 2.8100 | 1.7600 | 1.7600 | -39.310% | 5 | 28 | +59.659% |
| 2026-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -30.952% | 3 | 25 | -3.103% |
| 2026-10-13 | 3.6000 | 4.2000 | 2.9500 | 4.2000 | +9.661% | 11 | 28 | -33.095% |
| 2026-10-12 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +11.014% | 2 | 28 | -26.632% |
| 2026-10-09 | 2.7200 | 3.7000 | 2.7200 | 3.4500 | +74.242% | 16 | 21 | -18.551% |
| 2026-10-08 | 1.9300 | 1.9800 | 1.9300 | 1.9800 | -6.604% | 3 | 23 | +41.919% |
| 2026-10-05 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | -11.667% | 4 | 19 | +32.547% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 19 | +17.083% |
| 2026-10-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +16.162% | 2 | 17 | +22.174% |
| 2026-09-30 | 1.6800 | 1.9800 | 1.6800 | 1.9800 | +83.333% | 5 | 13 | +41.919% |
| 2026-09-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -41.622% | 2 | 11 | +160.185% |
| 2026-09-24 | 1.8400 | 1.8500 | 1.8300 | 1.8500 | -35.540% | 3 | 10 | +51.892% |
| 2026-09-23 | 2.8100 | 2.8700 | 2.8100 | 2.8700 | +60.335% | 5 | 12 | -2.091% |
| 2026-09-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.562% | 1 | 11 | +56.983% |
| 2026-09-18 | 2.0500 | 2.1200 | 1.7800 | 1.7800 | -41.639% | 4 | 11 | +57.865% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -10.294% | 9 | 2 | -7.869% |
| 2026-09-16 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | 0.000% | 3 | 0 | -17.353% |