ZM261030C00096000
ZM Oct 30 2026 96.00 Call
optionOPRA
EODOct 20, 2026
3.68USD+4.249%(+0.15)1Vol21OI
ZM261030C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +4.249% | 1 | 23 | 0.000% |
| 2026-10-19 | 2.6200 | 3.5300 | 2.6200 | 3.5300 | +31.227% | 3 | 22 | +4.249% |
| 2026-10-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -40.879% | 1 | 21 | +36.803% |
| 2026-10-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +35.015% | 1 | 20 | -19.121% |
| 2026-10-13 | 3.4200 | 3.4300 | 3.3700 | 3.3700 | -24.777% | 4 | 18 | +9.199% |
| 2026-10-12 | 4.8100 | 4.8100 | 4.4800 | 4.4800 | +12.000% | 6 | 12 | -17.857% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +66.667% | 3 | 9 | -8.000% |
| 2026-10-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -26.829% | 1 | 8 | +53.333% |
| 2026-10-07 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +4.127% | 2 | 6 | +12.195% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -9.742% | 1 | 6 | +16.825% |
| 2026-10-05 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +51.082% | 3 | 9 | +5.444% |
| 2026-09-30 | 1.4100 | 2.3100 | 1.4100 | 2.3100 | +71.111% | 4 | 5 | +59.307% |
| 2026-09-29 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | -26.630% | 3 | 6 | +172.593% |
| 2026-09-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -28.958% | 1 | 5 | +100.000% |
| 2026-09-24 | 2.5400 | 2.5900 | 2.5400 | 2.5900 | -11.301% | 2 | 5 | +42.085% |
| 2026-09-23 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 1 | 5 | +26.027% |
| 2026-09-22 | 2.6600 | 2.8500 | 2.6600 | 2.8500 | +15.385% | 6 | 5 | +29.123% |
| 2026-09-21 | 1.9000 | 2.4700 | 1.9000 | 2.4700 | -7.836% | 2 | 4 | +48.988% |
| 2026-09-18 | 2.6900 | 2.7400 | 2.6700 | 2.6800 | -33.990% | 8 | 2 | +37.313% |
| 2026-09-16 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 2 | 0 | -9.360% |