ZM261030C00092000
ZM Oct 30 2026 92.00 Call
optionOPRA
EODOct 16, 2026
4.27USD-49.348%(-4.16)2Vol56OI
ZM261030C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -49.348% | 2 | 55 | 0.000% |
| 2026-10-12 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +17.409% | 20 | 55 | -49.348% |
| 2026-10-09 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +32.963% | 2 | 57 | -40.529% |
| 2026-10-01 | 4.4500 | 5.5800 | 4.4500 | 5.4000 | +50.000% | 35 | 28 | -20.926% |
| 2026-09-30 | 3.0600 | 4.0100 | 3.0600 | 3.6000 | +48.148% | 4 | 27 | +18.611% |
| 2026-09-29 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.652% | 1 | 26 | +75.720% |
| 2026-09-28 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | -50.538% | 2 | 27 | +85.652% |
| 2026-09-23 | 4.4500 | 4.6500 | 4.4500 | 4.6500 | +5.682% | 4 | 27 | -8.172% |
| 2026-09-22 | 4.6000 | 4.6000 | 3.9500 | 4.4000 | +26.074% | 7 | 21 | -2.955% |
| 2026-09-18 | 3.4700 | 3.4900 | 3.4700 | 3.4900 | -36.661% | 2 | 21 | +22.350% |
| 2026-09-17 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -5.812% | 20 | 8 | -22.505% |
| 2026-09-16 | 5.7000 | 5.9000 | 5.4500 | 5.8500 | 0.000% | 28 | 0 | -27.009% |