ZM261030C00091000
ZM Oct 30 2026 91.00 Call
optionOPRA
EODOct 21, 2026
9.78USD+56.480%(+3.53)1Vol18OI
ZM261030C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +56.480% | 1 | 18 | 0.000% |
| 2026-10-14 | 6.2300 | 6.2500 | 6.2300 | 6.2500 | +54.703% | 2 | 18 | +56.480% |
| 2026-09-30 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +51.311% | 1 | 18 | +142.079% |
| 2026-09-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -36.429% | 1 | 18 | +266.292% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 18 | +132.857% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.621% | 1 | 17 | +117.333% |
| 2026-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +12.691% | 1 | 17 | +89.903% |
| 2026-09-22 | 4.9900 | 4.9900 | 4.5000 | 4.5700 | -29.475% | 15 | 14 | +114.004% |
| 2026-09-16 | 6.5000 | 6.5000 | 6.2000 | 6.4800 | 0.000% | 74 | 0 | +50.926% |