ZM261030C00090000
ZM Oct 30 2026 90.00 Call
optionOPRA
EODOct 16, 2026
5.89USD-25.912%(-2.06)1Vol9OI
ZM261030C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -25.912% | 1 | 10 | 0.000% |
| 2026-10-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +35.434% | 1 | 11 | -25.912% |
| 2026-10-06 | 6.0600 | 6.0600 | 5.8700 | 5.8700 | +86.349% | 2 | 12 | +0.341% |
| 2026-09-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -50.394% | 1 | 12 | +86.984% |
| 2026-09-23 | 5.9000 | 6.3500 | 5.9000 | 6.3500 | +25.494% | 12 | 20 | -7.244% |
| 2026-09-22 | 4.6500 | 5.1500 | 4.6000 | 5.0600 | -34.710% | 62 | 1 | +16.403% |
| 2026-09-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 1 | 0 | -24.000% |