ZM261030C00089000
ZM Oct 30 2026 89.00 Call
optionOPRA
EODOct 21, 2026
11.60USD+27.193%(+2.48)3Vol12OI
ZM261030C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.9600 | 11.9600 | 11.6000 | 11.6000 | +27.193% | 3 | 12 | 0.000% |
| 2026-10-19 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +75.385% | 1 | 12 | +27.193% |
| 2026-09-30 | 4.5000 | 5.2000 | 4.5000 | 5.2000 | +0.580% | 5 | 10 | +123.077% |
| 2026-09-22 | 5.1500 | 5.1700 | 5.1000 | 5.1700 | -6.000% | 4 | 9 | +124.371% |
| 2026-09-21 | 4.2000 | 5.5000 | 4.1000 | 5.5000 | +22.222% | 12 | 9 | +110.909% |
| 2026-09-18 | 5.3000 | 5.3000 | 4.5000 | 4.5000 | 0.000% | 9 | 0 | +157.778% |