ZM261030C00088000
ZM Oct 30 2026 88.00 Call
optionOPRA
EODOct 21, 2026
12.59USD+24.530%(+2.48)3Vol6OI
ZM261030C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.9500 | 12.9500 | 12.5800 | 12.5900 | +24.530% | 3 | 4 | 0.000% |
| 2026-10-19 | 9.6200 | 10.1100 | 9.6200 | 10.1100 | +29.284% | 3 | 4 | +24.530% |
| 2026-10-08 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +9.524% | 1 | 3 | +60.997% |
| 2026-10-05 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +57.616% | 1 | 2 | +76.331% |
| 2026-09-30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 2 | 0 | +177.925% |