ZM261030C00087000
ZM Oct 30 2026 87.00 Call
optionOPRA
EODOct 19, 2026
10.90USD+32.927%(+2.70)3Vol17OI
ZM261030C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.0600 | 10.9000 | 10.0600 | 10.9000 | +32.927% | 3 | 17 | 0.000% |
| 2026-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +84.270% | 1 | 17 | +32.927% |
| 2026-09-28 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | -34.751% | 2 | 17 | +144.944% |
| 2026-09-25 | 6.2900 | 6.8200 | 6.2900 | 6.8200 | -16.319% | 17 | 2 | +59.824% |
| 2026-09-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +16.262% | 1 | 1 | +33.742% |
| 2026-09-22 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +22.982% | 3 | 3 | +55.492% |
| 2026-09-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 3 | 0 | +91.228% |