ZM261030C00080000
ZM Oct 30 2026 80.00 Call
optionOPRA
InactiveOct 6, 2026
14.70USD+50.153%(+4.91)1Vol2OI
ZM261030C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +50.153% | 1 | 2 | 0.000% |
| 2026-09-30 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +8.177% | 1 | 2 | +50.153% |
| 2026-09-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -21.915% | 1 | 1 | +62.431% |
| 2026-09-24 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | 0.000% | 1 | 0 | +26.833% |