ZM261030C00125000
ZM Oct 30 2026 125.00 Call
optionOPRA
EODOct 12, 2026
0.05USD-44.444%(-0.04)1Vol18OI
ZM261030C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 17 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | -81.633% | 20 | 3 | -44.444% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +880.000% | 2 | 1 | -89.796% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | 0.000% |