ZM261030C00120000
ZM Oct 30 2026 120.00 Call
optionOPRA
EODOct 12, 2026
0.16USD+60.000%(+0.06)10Vol45OI
ZM261030C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 10 | 46 | 0.000% |
| 2026-10-09 | 0.1000 | 0.4500 | 0.1000 | 0.1000 | 0.000% | 60 | 48 | +60.000% |
| 2026-10-01 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 3 | 45 | +60.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 44 | +77.778% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 5 | 40 | +23.077% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -82.759% | 1 | 39 | +60.000% |
| 2026-09-14 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.000% | 39 | 0 | -72.414% |