ZM261030C00115000
ZM Oct 30 2026 115.00 Call
optionOPRA
EODOct 14, 2026
0.15USD-21.053%(-0.04)2Vol22OI
ZM261030C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 20 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2500 | 0.1600 | 0.1900 | +11.765% | 6 | 18 | -21.053% |
| 2026-10-06 | 0.1500 | 0.2000 | 0.1000 | 0.1700 | +183.333% | 6 | 15 | -11.765% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -71.429% | 1 | 14 | +150.000% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 13 | -28.571% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 12 | -40.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 10 | 2 | -50.000% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -62.121% | 1 | 1 | -40.000% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.000% | 2 | 0 | -77.273% |