ZM261030C00110000
ZM Oct 30 2026 110.00 Call
optionOPRA
EODOct 21, 2026
0.34USD+54.545%(+0.12)17Vol98OI
ZM261030C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4500 | 0.4800 | 0.3000 | 0.3400 | +54.545% | 17 | 87 | 0.000% |
| 2026-10-20 | 0.2400 | 0.2600 | 0.2200 | 0.2200 | 0.000% | 7 | 84 | +54.545% |
| 2026-10-19 | 0.1300 | 0.2600 | 0.1300 | 0.2200 | -40.541% | 49 | 62 | +54.545% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 62 | -8.108% |
| 2026-10-13 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +2.041% | 2 | 60 | -32.000% |
| 2026-10-12 | 0.6600 | 0.6600 | 0.4900 | 0.4900 | +4.255% | 13 | 59 | -30.612% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 58 | -27.660% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 57 | -15.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 56 | +13.333% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 5 | 59 | -15.000% |
| 2026-09-22 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +1.852% | 53 | 58 | -38.182% |
| 2026-09-21 | 0.2800 | 0.5800 | 0.2800 | 0.5400 | +12.500% | 57 | 7 | -37.037% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -46.067% | 2 | 7 | -29.167% |
| 2026-09-17 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | +20.270% | 10 | 6 | -61.798% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 0.000% | 6 | 0 | -54.054% |