ZM261030C00109000
ZM Oct 30 2026 109.00 Call
optionOPRA
EODOct 20, 2026
0.29USD-9.375%(-0.03)4Vol81OI
ZM261030C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 4 | 78 | 0.000% |
| 2026-10-19 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | -50.000% | 84 | 11 | -9.375% |
| 2026-10-12 | 0.7000 | 0.7700 | 0.6400 | 0.6400 | +82.857% | 13 | 8 | -54.688% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -49.275% | 1 | 8 | -17.143% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -33.010% | 1 | 7 | -57.971% |
| 2026-09-17 | 0.9300 | 1.0600 | 0.9300 | 1.0300 | -24.818% | 10 | 8 | -71.845% |
| 2026-09-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -22.599% | 1 | 9 | -78.832% |
| 2026-09-14 | 1.7900 | 1.8100 | 1.7000 | 1.7700 | -8.290% | 29 | 2 | -83.616% |
| 2026-09-10 | 2.1500 | 2.1500 | 1.9300 | 1.9300 | 0.000% | 2 | 2 | -84.974% |