ZM261030C00108000
ZM Oct 30 2026 108.00 Call
optionOPRA
EODOct 21, 2026
0.43USD+26.471%(+0.09)1Vol37OI
ZM261030C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 1 | 37 | 0.000% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +3.030% | 4 | 37 | +26.471% |
| 2026-10-19 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | -58.228% | 36 | 7 | +30.303% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 7 | -45.570% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 1 | 7 | -46.250% |
| 2026-09-22 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -1.471% | 2 | 8 | -35.821% |
| 2026-09-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +51.111% | 1 | 7 | -36.765% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.4500 | 0.4500 | -48.276% | 7 | 8 | -4.444% |
| 2026-09-17 | 1.0900 | 1.0900 | 0.8700 | 0.8700 | -20.909% | 10 | 11 | -50.575% |
| 2026-09-16 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -26.174% | 4 | 8 | -60.909% |
| 2026-09-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -21.164% | 1 | 9 | -71.141% |
| 2026-09-14 | 2.0300 | 2.0300 | 1.8800 | 1.8900 | -21.250% | 30 | 1 | -77.249% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 1 | -82.083% |