ZM261030C00107000
ZM Oct 30 2026 107.00 Call
optionOPRA
EODOct 20, 2026
0.45USD2Vol13OI
ZM261030C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 2 | 9 | 0.000% |
| 2026-10-19 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | -38.806% | 3 | 8 | +9.756% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -30.208% | 1 | 7 | -32.836% |
| 2026-10-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +10.345% | 1 | 8 | -53.125% |
| 2026-10-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +29.851% | 1 | 7 | -48.276% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -15.190% | 1 | 6 | -32.836% |
| 2026-09-22 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | -9.195% | 2 | 7 | -43.038% |
| 2026-09-18 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | -15.534% | 4 | 5 | -48.276% |
| 2026-09-17 | 1.1500 | 1.2100 | 0.9700 | 1.0300 | -16.935% | 10 | 2 | -56.311% |
| 2026-09-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -41.232% | 1 | 2 | -63.710% |
| 2026-09-14 | 2.1100 | 2.1100 | 2.0600 | 2.1100 | 0.000% | 3 | 0 | -78.673% |