ZM261030C00105000
ZM Oct 30 2026 105.00 Call
optionOPRA
EODOct 20, 2026
0.65USD9Vol214OI
ZM261030C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7100 | 0.7500 | 0.6500 | 0.6500 | -10.959% | 9 | 199 | 0.000% |
| 2026-10-19 | 0.4600 | 0.7300 | 0.4600 | 0.7300 | -3.947% | 51 | 162 | -10.959% |
| 2026-10-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -35.593% | 1 | 163 | -14.474% |
| 2026-10-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +47.500% | 2 | 161 | -44.915% |
| 2026-10-14 | 1.2000 | 1.2000 | 0.8000 | 0.8000 | -10.112% | 102 | 77 | -18.750% |
| 2026-10-13 | 1.5000 | 1.5400 | 0.8900 | 0.8900 | -35.036% | 17 | 71 | -26.966% |
| 2026-10-12 | 1.6000 | 1.8100 | 1.3700 | 1.3700 | +0.735% | 9 | 68 | -52.555% |
| 2026-10-09 | 1.0000 | 1.3700 | 0.9100 | 1.3600 | +102.985% | 62 | 25 | -52.206% |
| 2026-10-06 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | -8.219% | 2 | 27 | -2.985% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 26 | -10.959% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 1 | 25 | -10.959% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -29.348% | 1 | 24 | 0.000% |
| 2026-09-24 | 1.0300 | 1.0300 | 0.9100 | 0.9200 | -33.813% | 20 | 20 | -29.348% |
| 2026-09-23 | 0.9300 | 1.3900 | 0.9300 | 1.3900 | +59.770% | 4 | 19 | -53.237% |
| 2026-09-22 | 0.8600 | 0.9200 | 0.8600 | 0.8700 | +2.353% | 6 | 19 | -25.287% |
| 2026-09-18 | 1.0400 | 1.0400 | 0.8500 | 0.8500 | -36.090% | 5 | 20 | -23.529% |
| 2026-09-17 | 1.4500 | 1.6200 | 1.3300 | 1.3300 | -13.072% | 10 | 16 | -51.128% |
| 2026-09-16 | 1.6100 | 1.6400 | 1.5300 | 1.5300 | -23.500% | 9 | 10 | -57.516% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -20.319% | 9 | 2 | -67.500% |
| 2026-09-14 | 2.5400 | 2.6200 | 2.5100 | 2.5100 | +100.800% | 6 | 1 | -74.104% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | -48.000% |