ZM261030C00103000
ZM Oct 30 2026 103.00 Call
optionOPRA
EODOct 20, 2026
1.00USD+5.263%(+0.05)37Vol101OI
ZM261030C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0000 | 1.0500 | 0.9500 | 1.0000 | +5.263% | 37 | 62 | 0.000% |
| 2026-10-19 | 0.7500 | 0.9600 | 0.7500 | 0.9500 | +37.681% | 4 | 58 | +5.263% |
| 2026-10-16 | 0.8300 | 0.8400 | 0.6900 | 0.6900 | -37.838% | 15 | 45 | +44.928% |
| 2026-10-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -40.000% | 1 | 44 | -9.910% |
| 2026-10-13 | 2.0600 | 2.1400 | 1.8500 | 1.8500 | +5.114% | 3 | 43 | -45.946% |
| 2026-10-12 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +25.714% | 2 | 44 | -43.182% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +60.920% | 1 | 45 | -28.571% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -30.400% | 1 | 45 | +14.943% |
| 2026-10-07 | 1.2300 | 1.2700 | 1.2300 | 1.2500 | +35.870% | 3 | 45 | -20.000% |
| 2026-10-06 | 1.3100 | 1.3100 | 0.7500 | 0.9200 | -9.804% | 5 | 47 | +8.696% |
| 2026-10-05 | 1.0000 | 1.0200 | 0.9100 | 1.0200 | +30.769% | 12 | 46 | -1.961% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -14.286% | 1 | 45 | +28.205% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 2 | 44 | +9.890% |
| 2026-09-24 | 1.1200 | 1.1700 | 1.0400 | 1.0500 | -13.934% | 50 | 41 | -4.762% |
| 2026-09-22 | 1.2200 | 1.2500 | 1.2100 | 1.2200 | +38.636% | 4 | 42 | -18.033% |
| 2026-09-18 | 1.0700 | 1.0700 | 0.8800 | 0.8800 | -46.012% | 2 | 42 | +13.636% |
| 2026-09-17 | 1.7800 | 1.8100 | 1.6300 | 1.6300 | -15.544% | 45 | 3 | -38.650% |
| 2026-09-16 | 1.9700 | 2.0100 | 1.9300 | 1.9300 | -19.247% | 3 | 2 | -48.187% |
| 2026-09-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -19.799% | 1 | 1 | -58.159% |
| 2026-09-14 | 3.1600 | 3.2000 | 2.9800 | 2.9800 | 0.000% | 6 | 0 | -66.443% |