ZM261030C00102000
ZM Oct 30 2026 102.00 Call
optionOPRA
EODOct 20, 2026
1.21USD-15.972%(-0.23)4Vol41OI
ZM261030C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4200 | 1.6000 | 1.2100 | 1.2100 | -15.972% | 4 | 39 | 0.000% |
| 2026-10-19 | 1.1800 | 1.4400 | 1.1800 | 1.4400 | +8.271% | 2 | 39 | -15.972% |
| 2026-10-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -7.639% | 15 | 39 | -9.023% |
| 2026-10-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 1 | 40 | -15.972% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -32.692% | 1 | 41 | -13.571% |
| 2026-10-12 | 2.4900 | 2.4900 | 2.0800 | 2.0800 | +56.391% | 3 | 40 | -41.827% |
| 2026-10-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +8.130% | 2 | 40 | -9.023% |
| 2026-10-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -25.455% | 1 | 39 | -1.626% |
| 2026-10-01 | 0.9000 | 1.6500 | 0.9000 | 1.6500 | +91.860% | 36 | 35 | -26.667% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -14.000% | 18 | 18 | +40.698% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 4 | 18 | +21.000% |
| 2026-09-24 | 1.1800 | 1.2400 | 1.1700 | 1.2300 | -20.645% | 26 | 19 | -1.626% |
| 2026-09-23 | 1.4300 | 1.5500 | 1.4300 | 1.5500 | +9.155% | 17 | 7 | -21.935% |
| 2026-09-22 | 1.3200 | 1.5000 | 1.3200 | 1.4200 | +7.576% | 8 | 6 | -14.789% |
| 2026-09-21 | 0.9800 | 1.3200 | 0.9800 | 1.3200 | +25.714% | 5 | 2 | -8.333% |
| 2026-09-18 | 1.4800 | 1.4800 | 1.0500 | 1.0500 | -46.701% | 37 | 4 | +15.238% |
| 2026-09-17 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | -7.512% | 6 | 2 | -38.579% |
| 2026-09-16 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | -35.843% | 3 | 0 | -43.192% |
| 2026-09-14 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | 0.000% | 2 | 0 | -63.554% |