ZM261030C00101000
ZM Oct 30 2026 101.00 Call
optionOPRA
EODOct 20, 2026
1.56USD-5.455%(-0.09)1Vol58OI
ZM261030C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -5.455% | 1 | 58 | 0.000% |
| 2026-10-19 | 1.4900 | 1.6500 | 1.3800 | 1.6500 | -13.158% | 10 | 52 | -5.455% |
| 2026-10-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +41.791% | 1 | 52 | -17.895% |
| 2026-10-15 | 1.7100 | 1.7200 | 1.3400 | 1.3400 | -12.987% | 3 | 52 | +16.418% |
| 2026-10-14 | 2.3500 | 2.3500 | 1.5400 | 1.5400 | -34.468% | 4 | 53 | +1.299% |
| 2026-10-12 | 3.0000 | 3.0500 | 2.3500 | 2.3500 | +80.769% | 76 | 28 | -33.617% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 29 | +20.000% |
| 2026-10-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -11.409% | 1 | 30 | +18.182% |
| 2026-10-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 1 | 30 | +4.698% |
| 2026-10-02 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -17.143% | 17 | 45 | +7.586% |
| 2026-10-01 | 1.2200 | 1.9400 | 1.2200 | 1.7500 | +73.267% | 13 | 45 | -10.857% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.0100 | 1.0100 | -25.735% | 46 | 10 | +54.455% |
| 2026-09-24 | 1.4800 | 1.4800 | 1.3500 | 1.3600 | -12.821% | 4 | 9 | +14.706% |
| 2026-09-22 | 1.5900 | 1.6700 | 1.5600 | 1.5600 | +30.000% | 8 | 10 | 0.000% |
| 2026-09-18 | 1.6000 | 1.6600 | 1.2000 | 1.2000 | -43.925% | 60 | 7 | +30.000% |
| 2026-09-17 | 2.0400 | 2.3000 | 2.0400 | 2.1400 | -9.322% | 37 | 1 | -27.103% |
| 2026-09-16 | 2.4400 | 2.4400 | 2.3600 | 2.3600 | -37.566% | 2 | 1 | -33.898% |
| 2026-09-14 | 3.8300 | 3.8300 | 3.7800 | 3.7800 | 0.000% | 2 | 0 | -58.730% |