ZM261023P00099000
ZM Oct 23 2026 99.00 Put
optionOPRA
EODOct 21, 2026
0.94USD-65.568%(-1.79)98Vol55OI
ZM261023P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1000 | 1.1300 | 0.7900 | 0.9400 | -65.568% | 98 | 65 | 0.000% |
| 2026-10-20 | 2.5500 | 2.7300 | 2.3700 | 2.7300 | -52.686% | 28 | 41 | -65.568% |
| 2026-10-16 | 5.0300 | 5.7700 | 4.9700 | 5.7700 | +5.872% | 23 | 43 | -83.709% |
| 2026-10-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +82.274% | 15 | 32 | -82.752% |
| 2026-10-13 | 4.3500 | 4.3500 | 2.8700 | 2.9900 | -8.000% | 21 | 20 | -68.562% |
| 2026-10-12 | 2.8400 | 3.2500 | 2.5300 | 3.2500 | -49.139% | 24 | 2 | -71.077% |
| 2026-10-06 | 5.9500 | 6.3900 | 5.9500 | 6.3900 | 0.000% | 2 | 0 | -85.290% |