ZM261023P00098000
ZM Oct 23 2026 98.00 Put
optionOPRA
EODOct 20, 2026
2.26USD-50.870%(-2.34)232Vol283OI
ZM261023P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.2200 | 2.4600 | 1.9300 | 2.2600 | -50.870% | 232 | 65 | 0.000% |
| 2026-10-16 | 2.9300 | 4.6000 | 2.9300 | 4.6000 | +29.577% | 21 | 59 | -50.870% |
| 2026-10-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -27.846% | 20 | 59 | -36.338% |
| 2026-10-14 | 2.4500 | 4.9200 | 2.4500 | 4.9200 | +43.440% | 8 | 53 | -54.065% |
| 2026-10-13 | 2.4000 | 3.4300 | 2.4000 | 3.4300 | +25.182% | 6 | 49 | -34.111% |
| 2026-10-12 | 2.5800 | 2.7900 | 2.4900 | 2.7400 | -48.302% | 39 | 10 | -17.518% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 10 | 0 | -57.358% |