ZM261023P00094000
ZM Oct 23 2026 94.00 Put
optionOPRA
EODOct 20, 2026
0.73USD-2.667%(-0.02)31Vol196OI
ZM261023P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5800 | 0.9100 | 0.5300 | 0.7300 | -2.667% | 31 | 193 | 0.000% |
| 2026-10-19 | 1.6700 | 1.6700 | 0.7500 | 0.7500 | -68.750% | 40 | 167 | -2.667% |
| 2026-10-16 | 0.7100 | 2.5000 | 0.7100 | 2.4000 | +128.571% | 81 | 126 | -69.583% |
| 2026-10-15 | 1.9300 | 2.0000 | 1.0500 | 1.0500 | -52.273% | 99 | 58 | -30.476% |
| 2026-10-14 | 1.2000 | 2.2000 | 1.2000 | 2.2000 | +131.579% | 14 | 47 | -66.818% |
| 2026-10-13 | 1.2900 | 1.6200 | 0.9500 | 0.9500 | -14.414% | 17 | 45 | -23.158% |
| 2026-10-12 | 0.9700 | 1.1100 | 0.9700 | 1.1100 | -18.382% | 33 | 28 | -34.234% |
| 2026-10-09 | 1.4600 | 1.4700 | 1.3600 | 1.3600 | -54.054% | 22 | 9 | -46.324% |
| 2026-10-08 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +16.078% | 5 | 4 | -75.338% |
| 2026-10-07 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | -50.962% | 2 | 2 | -71.373% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -42.982% | 1 | 3 | -85.962% |
| 2026-09-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +124.079% | 1 | 3 | -91.996% |
| 2026-09-14 | 3.9500 | 4.0700 | 3.9000 | 4.0700 | -6.221% | 4 | 1 | -82.064% |
| 2026-09-10 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +3.088% | 1 | 0 | -83.180% |
| 2026-09-09 | 4.0600 | 4.2100 | 4.0600 | 4.2100 | +3.951% | 2 | 0 | -82.660% |
| 2026-09-08 | 4.2200 | 4.2200 | 4.0500 | 4.0500 | 0.000% | 2 | 0 | -81.975% |