ZM261023P00092000
ZM Oct 23 2026 92.00 Put
optionOPRA
EODOct 20, 2026
0.35USD-32.692%(-0.17)12Vol259OI
ZM261023P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3400 | 0.3600 | 0.2700 | 0.3500 | -32.692% | 12 | 260 | 0.000% |
| 2026-10-19 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | -65.101% | 8 | 252 | -32.692% |
| 2026-10-16 | 0.9700 | 1.5800 | 0.9700 | 1.4900 | +86.250% | 140 | 172 | -76.510% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5 | 167 | -56.250% |
| 2026-10-14 | 0.7600 | 0.8600 | 0.7500 | 0.8000 | -10.112% | 22 | 149 | -56.250% |
| 2026-10-13 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | +27.143% | 7 | 148 | -60.674% |
| 2026-10-12 | 0.6000 | 0.7000 | 0.5000 | 0.7000 | -16.667% | 117 | 44 | -50.000% |
| 2026-10-09 | 0.8700 | 0.8800 | 0.8300 | 0.8400 | -56.701% | 40 | 17 | -58.333% |
| 2026-10-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -16.017% | 5 | 12 | -81.959% |
| 2026-10-05 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -17.204% | 1 | 12 | -84.848% |
| 2026-10-02 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -50.794% | 1 | 13 | -87.455% |
| 2026-09-28 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +22.993% | 1 | 13 | -93.827% |
| 2026-09-24 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +19.740% | 1 | 14 | -92.408% |
| 2026-09-23 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -8.333% | 11 | 6 | -90.909% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.778% | 1 | 6 | -91.667% |
| 2026-09-17 | 3.9200 | 4.3200 | 3.9200 | 4.3200 | +31.307% | 2 | 4 | -91.898% |
| 2026-09-15 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +1.543% | 1 | 3 | -89.362% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.2400 | 3.2400 | -9.749% | 2 | 1 | -89.198% |
| 2026-09-11 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 1 | 0 | -90.251% |