ZM261023P00091000
ZM Oct 23 2026 91.00 Put
optionOPRA
EODOct 21, 2026
0.03USD-88.000%(-0.22)27Vol195OI
ZM261023P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1300 | 0.0300 | 0.0300 | -88.000% | 27 | 197 | 0.000% |
| 2026-10-20 | 0.2200 | 0.2500 | 0.1800 | 0.2500 | -10.714% | 13 | 193 | -88.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -75.862% | 52 | 180 | -89.286% |
| 2026-10-16 | 0.4900 | 1.2500 | 0.4900 | 1.1600 | -11.450% | 160 | 48 | -97.414% |
| 2026-10-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +25.962% | 10 | 48 | -97.710% |
| 2026-10-14 | 0.7600 | 1.1500 | 0.7600 | 1.0400 | +36.842% | 34 | 23 | -97.115% |
| 2026-10-13 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | +38.182% | 11 | 22 | -96.053% |
| 2026-10-12 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -12.698% | 7 | 20 | -94.545% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.6300 | 0.6300 | -53.333% | 13 | 10 | -95.238% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 1 | 9 | -97.778% |
| 2026-10-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -25.000% | 5 | 6 | -98.077% |
| 2026-10-01 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | -58.483% | 2 | 6 | -98.558% |
| 2026-09-28 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +54.630% | 1 | 5 | -99.401% |
| 2026-09-23 | 3.3500 | 3.3500 | 3.2400 | 3.2400 | -22.115% | 2 | 5 | -99.074% |
| 2026-09-18 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +58.779% | 5 | 1 | -99.279% |
| 2026-09-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 0 | -98.855% |