ZM261023P00090000
ZM Oct 23 2026 90.00 Put
optionOPRA
EODOct 20, 2026
0.17USD0.000%(0.00)10Vol461OI
ZM261023P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1800 | 0.1000 | 0.1700 | 0.000% | 10 | 460 | 0.000% |
| 2026-10-19 | 0.2100 | 0.2600 | 0.1700 | 0.1700 | -86.508% | 22 | 445 | 0.000% |
| 2026-10-16 | 0.3400 | 1.2600 | 0.3400 | 1.2600 | +350.000% | 203 | 297 | -86.508% |
| 2026-10-15 | 0.8400 | 0.8400 | 0.2700 | 0.2800 | -67.816% | 54 | 265 | -39.286% |
| 2026-10-14 | 0.4200 | 0.8800 | 0.4200 | 0.8700 | +171.875% | 162 | 107 | -80.460% |
| 2026-10-13 | 0.5200 | 0.6400 | 0.3200 | 0.3200 | +6.667% | 5 | 105 | -46.875% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 106 | -43.333% |
| 2026-10-09 | 0.9900 | 0.9900 | 0.4900 | 0.5000 | -66.216% | 55 | 104 | -66.000% |
| 2026-10-08 | 1.4800 | 1.4800 | 1.2300 | 1.4800 | +39.623% | 12 | 107 | -88.514% |
| 2026-10-07 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -13.115% | 8 | 104 | -83.962% |
| 2026-10-06 | 1.1000 | 1.3900 | 1.1000 | 1.2200 | -22.785% | 9 | 107 | -86.066% |
| 2026-10-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -27.189% | 1 | 107 | -89.241% |
| 2026-10-02 | 2.0500 | 2.1700 | 2.0100 | 2.1700 | +24.000% | 15 | 109 | -92.166% |
| 2026-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -33.460% | 1 | 108 | -90.286% |
| 2026-09-30 | 2.8600 | 2.8600 | 2.6300 | 2.6300 | -4.364% | 15 | 95 | -93.536% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -27.822% | 4 | 92 | -93.818% |
| 2026-09-22 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -12.009% | 5 | 92 | -95.538% |
| 2026-09-21 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -4.626% | 4 | 96 | -96.074% |
| 2026-09-18 | 3.9200 | 4.5400 | 3.9200 | 4.5400 | +51.333% | 9 | 100 | -96.256% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -9.910% | 71 | 59 | -94.333% |
| 2026-09-16 | 3.6600 | 3.6600 | 3.3300 | 3.3300 | +12.500% | 24 | 35 | -94.895% |
| 2026-09-15 | 3.0500 | 3.1800 | 2.7900 | 2.9600 | +23.333% | 12 | 34 | -94.257% |
| 2026-09-14 | 2.3500 | 2.4100 | 2.3500 | 2.4000 | -8.046% | 5 | 33 | -92.917% |
| 2026-09-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 2 | 32 | -93.487% |
| 2026-09-09 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.745% | 17 | 16 | -93.487% |
| 2026-09-08 | 2.6800 | 2.7400 | 2.6500 | 2.7400 | +37.000% | 6 | 10 | -93.796% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 10 | -91.500% |