ZM261023P00089000
ZM Oct 23 2026 89.00 Put
optionOPRA
EODOct 21, 2026
0.03USD-72.727%(-0.08)58Vol189OI
ZM261023P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0700 | 0.0100 | 0.0300 | -72.727% | 58 | 169 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1700 | 0.1000 | 0.1100 | -42.105% | 22 | 161 | -72.727% |
| 2026-10-19 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | -72.059% | 3 | 160 | -84.211% |
| 2026-10-16 | 0.6100 | 0.7300 | 0.4200 | 0.6800 | +161.538% | 167 | 54 | -95.588% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -50.000% | 1 | 55 | -88.462% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.5200 | 0.5200 | -35.000% | 5 | 53 | -94.231% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 1 | 52 | -96.250% |
| 2026-10-06 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | -55.204% | 7 | 46 | -96.970% |
| 2026-09-30 | 2.2800 | 2.2800 | 2.2100 | 2.2100 | -48.000% | 22 | 29 | -98.643% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +66.016% | 5 | 24 | -99.294% |
| 2026-09-23 | 2.3100 | 2.5600 | 2.2400 | 2.5600 | -20.000% | 5 | 22 | -98.828% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 20 | 4 | -99.063% |
| 2026-09-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +6.786% | 1 | 3 | -98.997% |
| 2026-09-15 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | +29.630% | 2 | 2 | -98.929% |
| 2026-09-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -16.279% | 1 | 1 | -98.611% |
| 2026-09-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 0 | -98.837% |