ZM261023P00088000
ZM Oct 23 2026 88.00 Put
optionOPRA
EODOct 21, 2026
0.02USD-77.778%(-0.07)21Vol117OI
ZM261023P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -77.778% | 21 | 112 | 0.000% |
| 2026-10-20 | 0.0100 | 0.8900 | 0.0100 | 0.0900 | -40.000% | 22 | 113 | -77.778% |
| 2026-10-19 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -70.000% | 3 | 113 | -86.667% |
| 2026-10-16 | 0.1200 | 0.5500 | 0.1200 | 0.5000 | +233.333% | 59 | 102 | -96.000% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | -11.765% | 21 | 85 | -86.667% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -70.690% | 2 | 86 | -88.235% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 2 | 86 | -96.552% |
| 2026-10-08 | 0.7000 | 0.8500 | 0.6900 | 0.6900 | -1.429% | 46 | 83 | -97.101% |
| 2026-10-07 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | -50.355% | 12 | 83 | -97.143% |
| 2026-10-02 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | -23.784% | 5 | 82 | -98.582% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 1 | 82 | -98.919% |
| 2026-09-30 | 2.8500 | 2.8500 | 1.8400 | 1.8600 | -45.294% | 39 | 44 | -98.925% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -10.526% | 7 | 38 | -99.412% |
| 2026-09-28 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | +64.502% | 6 | 44 | -99.474% |
| 2026-09-25 | 2.5000 | 2.5100 | 2.3100 | 2.3100 | -9.412% | 34 | 20 | -99.134% |
| 2026-09-24 | 2.6700 | 2.7000 | 2.5400 | 2.5500 | +15.909% | 4 | 18 | -99.216% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.981% | 1 | 18 | -99.091% |
| 2026-09-22 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -11.667% | 5 | 13 | -99.245% |
| 2026-09-18 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | +32.159% | 6 | 8 | -99.333% |
| 2026-09-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -13.027% | 1 | 8 | -99.119% |
| 2026-09-16 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +10.593% | 1 | 7 | -99.234% |
| 2026-09-15 | 2.1900 | 2.3600 | 2.1900 | 2.3600 | +15.122% | 2 | 6 | -99.153% |
| 2026-09-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 6 | 0 | -99.024% |