ZM261023P00086000
ZM Oct 23 2026 86.00 Put
optionOPRA
EODOct 20, 2026
0.04USD-20.000%(-0.01)8Vol66OI
ZM261023P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0600 | 0.0200 | 0.0400 | -20.000% | 8 | 64 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -81.481% | 2 | 63 | -20.000% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.2400 | 0.2700 | +125.000% | 11 | 56 | -85.185% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.1100 | 0.1200 | +9.091% | 41 | 28 | -66.667% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -62.069% | 2 | 28 | -63.636% |
| 2026-10-09 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | -21.622% | 6 | 30 | -86.207% |
| 2026-10-07 | 0.4600 | 0.4700 | 0.3700 | 0.3700 | -37.288% | 16 | 25 | -89.189% |
| 2026-10-05 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -11.940% | 4 | 24 | -93.220% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 6 | 24 | -94.030% |
| 2026-10-01 | 0.9400 | 0.9400 | 0.7100 | 0.7300 | -71.595% | 11 | 17 | -94.521% |
| 2026-09-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -6.545% | 3 | 14 | -98.444% |
| 2026-09-28 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +65.663% | 5 | 11 | -98.545% |
| 2026-09-25 | 1.5800 | 1.6600 | 1.5200 | 1.6600 | -0.599% | 3 | 10 | -97.590% |
| 2026-09-23 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -20.853% | 6 | 4 | -97.605% |
| 2026-09-21 | 2.2700 | 2.2700 | 2.1100 | 2.1100 | -6.637% | 2 | 4 | -98.104% |
| 2026-09-18 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +66.176% | 2 | 2 | -98.230% |
| 2026-09-14 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | 0.000% | 2 | 0 | -97.059% |