ZM261023P00084000
ZM Oct 23 2026 84.00 Put
optionOPRA
EODOct 19, 2026
0.03USD-83.333%(-0.15)4Vol35OI
ZM261023P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7400 | 0.7400 | 0.0300 | 0.0300 | -83.333% | 4 | 33 | 0.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.1800 | 0.1800 | -50.000% | 13 | 23 | -83.333% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | -30.769% | 2 | 23 | -91.667% |
| 2026-10-02 | 0.4200 | 0.5200 | 0.4200 | 0.5200 | +30.000% | 8 | 22 | -94.231% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.4000 | 0.4000 | -55.556% | 11 | 12 | -92.500% |
| 2026-09-30 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -51.351% | 2 | 12 | -96.667% |
| 2026-09-28 | 1.7200 | 1.8500 | 1.7200 | 1.8500 | +42.308% | 2 | 12 | -98.378% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 1 | 11 | -97.692% |
| 2026-09-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -18.182% | 6 | 7 | -97.436% |
| 2026-09-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +33.645% | 2 | 5 | -97.902% |
| 2026-09-17 | 1.0400 | 1.1400 | 1.0400 | 1.0700 | +5.941% | 4 | 4 | -97.196% |
| 2026-09-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.821% | 1 | 4 | -97.030% |
| 2026-09-08 | 1.0800 | 1.3800 | 1.0800 | 1.1200 | 0.000% | 4 | 0 | -97.321% |