ZM261023P00082000
ZM Oct 23 2026 82.00 Put
optionOPRA
EODOct 13, 2026
0.37USD+640.000%(+0.32)1Vol50OI
ZM261023P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +640.000% | 1 | 50 | 0.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -68.750% | 5 | 51 | +640.000% |
| 2026-10-07 | 0.2300 | 0.2400 | 0.0800 | 0.1600 | 0.000% | 29 | 31 | +131.250% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 2 | 30 | +131.250% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -56.250% | 2 | 30 | +164.286% |
| 2026-10-02 | 0.3000 | 0.4300 | 0.2900 | 0.3200 | +28.000% | 8 | 27 | +15.625% |
| 2026-10-01 | 0.3800 | 0.4900 | 0.2500 | 0.2500 | -50.000% | 7 | 27 | +48.000% |
| 2026-09-30 | 0.5600 | 0.5700 | 0.4800 | 0.5000 | -54.128% | 10 | 27 | -26.000% |
| 2026-09-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -18.657% | 20 | 7 | -66.055% |
| 2026-09-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +106.154% | 1 | 6 | -72.388% |
| 2026-09-25 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | -8.451% | 2 | 6 | -43.077% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | -31.731% | 6 | 2 | -47.887% |
| 2026-09-21 | 1.1800 | 1.1800 | 1.0400 | 1.0400 | +16.854% | 2 | 2 | -64.423% |
| 2026-09-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +85.417% | 1 | 1 | -58.427% |
| 2026-09-14 | 0.6200 | 0.6200 | 0.4800 | 0.4800 | 0.000% | 2 | 0 | -22.917% |