ZM261023P00081000
ZM Oct 23 2026 81.00 Put
optionOPRA
InactiveOct 5, 2026
0.17USD0.000%(0.00)10Vol5OI
ZM261023P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 10 | 7 | 0.000% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -15.000% | 2 | 6 | 0.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -62.963% | 12 | 4 | -15.000% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -34.940% | 2 | 4 | -68.519% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 4 | 1 | -79.518% |
| 2026-09-18 | 0.8500 | 0.9100 | 0.8400 | 0.9100 | 0.000% | 4 | 0 | -81.319% |