ZM261023P00080000
ZM Oct 23 2026 80.00 Put
optionOPRA
EODOct 12, 2026
0.67USD+857.143%(+0.60)1Vol29OI
ZM261023P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +857.143% | 1 | 30 | 0.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.0700 | 0.0700 | -46.154% | 15 | 37 | +857.143% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.1300 | 0.1300 | -31.579% | 6 | 37 | +415.385% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 38 | +252.632% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.2700 | 0.2700 | -68.235% | 27 | 17 | +148.148% |
| 2026-09-28 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +117.949% | 5 | 13 | -21.176% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | -40.000% | 3 | 12 | +71.795% |
| 2026-09-22 | 0.5900 | 0.6500 | 0.5700 | 0.6500 | +8.333% | 3 | 11 | +3.077% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | -25.000% | 7 | 6 | +11.667% |
| 2026-09-18 | 0.5200 | 0.8400 | 0.5200 | 0.8000 | +95.122% | 8 | 3 | -16.250% |
| 2026-09-14 | 0.5300 | 0.5300 | 0.4100 | 0.4100 | -8.889% | 2 | 2 | +63.415% |
| 2026-09-11 | 0.6300 | 0.6300 | 0.4500 | 0.4500 | -23.729% | 2 | 2 | +48.889% |
| 2026-09-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +103.448% | 2 | 1 | +13.559% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | +131.034% |