ZM261023P00075000
ZM Oct 23 2026 75.00 Put
optionOPRA
InactiveOct 1, 2026
0.16USD-20.000%(-0.04)2Vol13OI
ZM261023P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 15 | 0.000% |
| 2026-09-29 | 0.2500 | 0.2600 | 0.2000 | 0.2000 | -16.667% | 3 | 15 | -20.000% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 2 | 15 | -33.333% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 15 | -27.273% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +73.684% | 10 | 6 | -51.515% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -24.000% | 3 | 3 | -15.789% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.1700 | 0.2500 | +38.889% | 4 | 2 | -36.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | -11.111% |