ZM261023P00109000
ZM Oct 23 2026 109.00 Put
optionOPRA
EODOct 20, 2026
10.88USD-16.564%(-2.16)1Vol1OI
ZM261023P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.88 | 10.88 | 10.88 | 10.88 | -16.564% | 1 | 1 | 0.000% |
| 2026-10-19 | 13.04 | 13.04 | 13.04 | 13.04 | -8.555% | 1 | 1 | -16.564% |
| 2026-10-16 | 14.26 | 14.26 | 14.26 | 14.26 | +14.907% | 1 | 1 | -23.703% |
| 2026-10-15 | 12.75 | 12.75 | 12.41 | 12.41 | -4.612% | 2 | 1 | -12.329% |
| 2026-10-14 | 13.01 | 13.01 | 13.01 | 13.01 | 0.000% | 1 | 0 | -16.372% |