ZM261023P00108000
ZM Oct 23 2026 108.00 Put
optionOPRA
EODOct 21, 2026
7.41USD-25.528%(-2.54)1Vol3OI
ZM261023P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -25.528% | 1 | 2 | 0.000% |
| 2026-10-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -17.427% | 1 | 2 | -25.528% |
| 2026-10-19 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -9.467% | 1 | 2 | -38.506% |
| 2026-10-16 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +16.550% | 1 | 2 | -44.328% |
| 2026-10-15 | 11.8500 | 11.8500 | 11.4200 | 11.4200 | -4.992% | 2 | 2 | -35.114% |
| 2026-10-14 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +17.268% | 1 | 1 | -38.353% |
| 2026-10-13 | 11.3100 | 11.3100 | 10.2500 | 10.2500 | 0.000% | 2 | 0 | -27.707% |